National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 24.05 24.05 22.0 23.2 8836.00
19 Nov, 2008 23.05 25.4 23.05 24.05 10.85 Thousand
18 Nov, 2008 23.05 24.75 23.05 24.0 11.59 Thousand
17 Nov, 2008 25.0 25.75 24.1 24.55 9956.00
14 Nov, 2008 27.8 27.8 25.35 25.8 10.36 Thousand
12 Nov, 2008 27.3 27.9 26.4 26.85 8652.00
11 Nov, 2008 28.9 28.9 26.05 26.85 8114.00
10 Nov, 2008 28.4 29.9 25.6 28.8 15.62 Thousand
07 Nov, 2008 26.1 28.9 26.1 27.7 20.58 Thousand
06 Nov, 2008 26.1 27.35 25.6 27.0 12.89 Thousand