National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 108.0 112.6 107.25 112.09 1.5 Million
04 Nov, 2024 113.0 113.2 107.56 108.78 1.36 Million
01 Nov, 2024 111.7 113.06 111.56 112.57 311.01 Thousand
31 Oct, 2024 111.0 112.7 109.76 111.33 1.35 Million
30 Oct, 2024 106.96 112.9 106.72 111.2 2.71 Million
29 Oct, 2024 105.6 108.75 105.0 107.04 1.68 Million
28 Oct, 2024 103.09 106.79 102.4 105.57 2.11 Million
25 Oct, 2024 107.0 107.67 101.59 102.19 2.14 Million
24 Oct, 2024 108.99 109.5 106.38 107.73 1.5 Million
23 Oct, 2024 106.99 110.29 103.75 108.39 2.7 Million