National Fertilizers Limited (NFL)
INR 84.6
(-0.94%)
INR 84.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 122.0 | 124.7 | 120.85 | 122.43 | 3.8 Million |
| 04 Dec, 2024 | 121.0 | 122.38 | 119.7 | 121.52 | 2.1 Million |
| 03 Dec, 2024 | 120.09 | 122.9 | 119.6 | 120.55 | 2.3 Million |
| 02 Dec, 2024 | 122.45 | 122.45 | 118.71 | 119.82 | 3.11 Million |
| 29 Nov, 2024 | 119.01 | 124.9 | 117.33 | 122.15 | 7.71 Million |
| 28 Nov, 2024 | 117.4 | 123.4 | 116.73 | 119.09 | 4.65 Million |
| 27 Nov, 2024 | 115.46 | 117.98 | 114.45 | 117.03 | 1.81 Million |
| 26 Nov, 2024 | 111.77 | 116.4 | 111.65 | 115.85 | 3.07 Million |
| 25 Nov, 2024 | 111.0 | 115.01 | 110.1 | 111.76 | 2.63 Million |
| 22 Nov, 2024 | 105.24 | 109.99 | 104.35 | 108.36 | 1.82 Million |
NGIL
NGLFINE
NH
NEWGEN
NEXT30ADD
NEXTMEDIA