National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 121.34 121.9 119.56 120.55 1.27 Million
02 Jan, 2025 119.85 122.7 118.97 120.39 2.59 Million
01 Jan, 2025 116.0 119.39 115.3 118.94 3.18 Million
31 Dec, 2024 112.81 116.39 112.26 115.86 2.05 Million
30 Dec, 2024 114.75 115.32 112.6 113.41 1.18 Million
27 Dec, 2024 115.41 116.49 114.45 114.81 999.3 Thousand
26 Dec, 2024 116.45 117.19 114.8 115.45 931.47 Thousand
24 Dec, 2024 114.8 117.31 113.75 116.35 1.41 Million
23 Dec, 2024 116.08 116.3 112.8 114.25 1.53 Million
20 Dec, 2024 122.0 122.0 114.17 115.05 2.01 Million