National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 109.01 114.91 107.7 110.43 6.37 Million
16 Jan, 2025 108.5 110.25 108.34 109.15 1.43 Million
15 Jan, 2025 107.91 109.39 105.74 107.11 1.72 Million
14 Jan, 2025 103.9 108.19 103.1 107.06 1.72 Million
13 Jan, 2025 108.0 110.34 101.0 102.35 2.34 Million
10 Jan, 2025 115.0 115.0 109.82 110.95 1.78 Million
09 Jan, 2025 116.0 120.7 114.5 115.3 3.09 Million
08 Jan, 2025 117.87 117.99 115.27 116.29 1.17 Million
07 Jan, 2025 113.79 120.3 113.04 117.87 3.85 Million
06 Jan, 2025 120.71 120.71 112.27 112.97 1.59 Million