National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 107.8 107.8 103.89 104.52 1.12 Million
19 Nov, 2024 108.9 111.0 106.35 107.95 1.1 Million
18 Nov, 2024 108.79 109.75 105.91 107.97 1.5 Million
14 Nov, 2024 108.19 111.7 108.19 108.98 1.53 Million
13 Nov, 2024 112.0 113.18 107.01 107.93 1.74 Million
12 Nov, 2024 118.61 119.8 113.15 113.96 2.26 Million
11 Nov, 2024 116.1 117.28 112.79 115.18 1.6 Million
08 Nov, 2024 120.1 120.4 115.66 116.33 1.62 Million
07 Nov, 2024 118.75 122.5 118.0 119.76 4.65 Million
06 Nov, 2024 113.0 118.99 112.5 117.97 4.03 Million