National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 115.44 115.44 106.11 106.69 2.55 Million
21 Oct, 2024 117.48 118.35 114.6 114.99 924.2 Thousand
18 Oct, 2024 117.5 117.5 113.93 116.94 1.4 Million
17 Oct, 2024 120.4 120.94 117.14 117.81 1.39 Million
16 Oct, 2024 119.3 121.7 118.98 119.76 1.36 Million
15 Oct, 2024 120.5 121.15 119.01 119.28 778.11 Thousand
14 Oct, 2024 119.35 122.33 119.35 119.98 1.15 Million
11 Oct, 2024 123.5 123.5 121.3 121.76 1.06 Million
10 Oct, 2024 120.5 126.65 120.5 123.44 5.81 Million
09 Oct, 2024 118.72 121.5 118.61 119.25 1.42 Million