National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 115.5 118.55 114.7 117.89 1.8 Million
07 Oct, 2024 120.6 121.23 113.36 115.96 2.96 Million
04 Oct, 2024 124.0 125.13 119.23 119.87 3.78 Million
03 Oct, 2024 126.12 127.45 124.15 124.8 1.94 Million
01 Oct, 2024 125.25 130.7 125.25 127.88 3.79 Million
30 Sep, 2024 127.0 127.64 124.77 125.1 1.43 Million
27 Sep, 2024 125.96 129.4 125.75 126.54 2.07 Million
26 Sep, 2024 127.1 127.55 125.45 125.71 1.2 Million
25 Sep, 2024 128.04 128.75 126.51 127.08 1.47 Million
24 Sep, 2024 128.44 130.2 127.49 127.97 1.88 Million