National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 61.0 61.1 57.2 58.25 925.04 Thousand
09 Aug, 2021 62.3 62.5 60.7 60.95 751.49 Thousand
06 Aug, 2021 61.0 65.25 60.85 61.95 4.54 Million
05 Aug, 2021 61.9 61.9 60.3 60.95 514.72 Thousand
04 Aug, 2021 62.95 63.35 61.3 61.55 730.58 Thousand
03 Aug, 2021 63.5 63.95 62.3 62.95 1.05 Million
02 Aug, 2021 64.6 64.75 62.9 63.35 1.42 Million
30 Jul, 2021 62.6 66.25 61.7 64.15 7.11 Million
29 Jul, 2021 62.0 62.35 60.65 62.05 1.06 Million
28 Jul, 2021 62.85 62.85 61.0 61.45 943.64 Thousand