National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 64.55 64.75 62.95 63.3 1.69 Million
09 Jul, 2021 64.7 65.1 63.75 63.95 1.3 Million
08 Jul, 2021 66.0 66.0 64.25 65.1 2.41 Million
07 Jul, 2021 64.25 65.8 63.35 64.45 2.64 Million
06 Jul, 2021 65.0 65.4 64.1 64.3 937.77 Thousand
05 Jul, 2021 66.0 66.5 64.25 64.8 1.88 Million
02 Jul, 2021 66.5 67.2 65.75 65.9 2.38 Million
01 Jul, 2021 65.6 66.75 64.65 65.9 2.67 Million
30 Jun, 2021 66.7 66.95 65.75 65.9 1.31 Million
29 Jun, 2021 66.1 67.4 65.9 66.3 2.1 Million