National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 62.95 62.95 61.75 62.5 894.88 Thousand
26 Jul, 2021 61.1 63.15 60.75 62.1 1.32 Million
23 Jul, 2021 62.05 62.05 60.8 61.1 559.7 Thousand
22 Jul, 2021 60.15 62.0 60.15 61.6 1.1 Million
20 Jul, 2021 61.75 62.0 59.0 59.95 1.32 Million
19 Jul, 2021 62.2 62.8 61.5 61.8 998.37 Thousand
16 Jul, 2021 63.2 63.8 62.3 62.8 1.26 Million
15 Jul, 2021 63.0 64.0 62.6 62.7 1.16 Million
14 Jul, 2021 63.05 64.25 62.7 62.85 1.68 Million
13 Jul, 2021 63.95 64.65 62.75 63.0 1.82 Million