National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 52.5 53.5 52.2 52.6 404.92 Thousand
24 Aug, 2021 51.0 52.5 50.3 51.9 1.11 Million
23 Aug, 2021 52.5 55.0 49.3 50.35 844.06 Thousand
20 Aug, 2021 53.15 53.6 51.5 52.0 686.09 Thousand
18 Aug, 2021 55.25 55.5 53.8 54.05 600.05 Thousand
17 Aug, 2021 56.3 56.4 54.5 55.1 690.32 Thousand
16 Aug, 2021 55.05 58.15 54.35 56.4 2.11 Million
13 Aug, 2021 57.0 57.0 55.7 55.85 1.03 Million
12 Aug, 2021 56.25 58.2 56.25 57.9 687.75 Thousand
11 Aug, 2021 58.65 58.65 54.6 56.75 1.4 Million