National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 55.6 55.75 54.55 54.75 389.75 Thousand
07 Sep, 2021 56.4 56.5 54.6 54.9 525.03 Thousand
06 Sep, 2021 57.75 57.9 55.8 56.05 568.63 Thousand
03 Sep, 2021 58.3 58.3 57.2 57.4 595.59 Thousand
02 Sep, 2021 54.3 59.5 54.15 58.3 7.22 Million
01 Sep, 2021 54.55 55.35 53.8 54.35 645.35 Thousand
31 Aug, 2021 55.55 55.8 54.35 54.55 343.91 Thousand
30 Aug, 2021 55.7 56.0 55.0 55.55 871.15 Thousand
27 Aug, 2021 51.95 54.6 51.8 53.95 1.51 Million
26 Aug, 2021 52.9 53.1 52.0 52.4 321.56 Thousand