National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 56.3 56.5 55.4 55.6 503.7 Thousand
22 Sep, 2021 56.45 56.65 55.55 55.85 578.8 Thousand
21 Sep, 2021 55.55 56.5 54.9 55.85 717.3 Thousand
20 Sep, 2021 55.45 57.6 55.2 56.0 702.32 Thousand
17 Sep, 2021 55.55 57.8 55.0 56.95 931.28 Thousand
16 Sep, 2021 55.45 57.1 55.25 55.7 804.53 Thousand
15 Sep, 2021 55.5 55.8 55.1 55.45 436.56 Thousand
14 Sep, 2021 54.55 56.2 54.25 55.15 845.82 Thousand
13 Sep, 2021 54.75 54.8 54.0 54.1 405.07 Thousand
09 Sep, 2021 55.0 55.4 54.3 54.55 393.89 Thousand