National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 59.75 60.6 59.5 59.7 952.63 Thousand
06 Oct, 2021 60.35 60.9 59.15 59.55 1.15 Million
05 Oct, 2021 59.95 61.0 59.8 60.0 1.77 Million
04 Oct, 2021 58.6 61.9 58.4 60.05 2.26 Million
01 Oct, 2021 59.05 59.4 58.1 58.4 1.05 Million
30 Sep, 2021 60.5 60.65 59.1 59.55 1.02 Million
29 Sep, 2021 59.85 61.0 59.6 60.1 1.67 Million
28 Sep, 2021 60.3 61.4 59.0 60.0 1.78 Million
27 Sep, 2021 60.0 62.1 58.25 60.05 6.08 Million
24 Sep, 2021 55.85 63.3 55.5 59.85 17.65 Million