National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 58.1 58.15 56.55 56.95 507.55 Thousand
21 Oct, 2021 57.95 58.5 56.95 57.7 671.49 Thousand
20 Oct, 2021 58.4 58.4 56.85 57.75 530.75 Thousand
19 Oct, 2021 59.1 60.15 58.1 58.25 957.08 Thousand
18 Oct, 2021 59.7 59.8 58.75 59.05 953.89 Thousand
14 Oct, 2021 59.8 60.4 59.05 59.35 1.25 Million
13 Oct, 2021 60.8 61.3 59.6 59.8 1.4 Million
12 Oct, 2021 58.9 60.75 58.15 59.7 2.08 Million
11 Oct, 2021 59.85 59.95 58.7 58.9 780.47 Thousand
08 Oct, 2021 60.3 61.4 57.6 60.2 3.1 Million