National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 68.6 69.0 66.25 66.95 2.73 Million
11 Jun, 2021 68.5 69.65 68.05 68.6 4.48 Million
10 Jun, 2021 72.0 72.8 70.75 71.3 6.35 Million
09 Jun, 2021 70.0 73.25 69.1 71.15 12.36 Million
08 Jun, 2021 70.5 70.5 68.65 69.2 2.26 Million
07 Jun, 2021 68.25 71.8 68.25 70.05 4.35 Million
04 Jun, 2021 68.3 68.85 68.1 68.25 1.14 Million
03 Jun, 2021 68.3 69.3 67.95 68.15 2.13 Million
02 Jun, 2021 68.55 69.2 67.75 68.25 1.61 Million
01 Jun, 2021 70.0 70.4 67.7 68.1 2.37 Million