National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 72.0 72.3 69.3 70.05 4.34 Million
28 May, 2021 69.0 70.4 68.1 69.7 2.97 Million
27 May, 2021 70.8 70.8 68.5 68.9 2.97 Million
26 May, 2021 68.6 73.25 68.05 70.65 13.99 Million
25 May, 2021 66.8 69.15 66.5 68.4 3.14 Million
24 May, 2021 68.0 68.0 66.3 66.85 2.66 Million
21 May, 2021 70.0 70.1 67.5 67.8 2.53 Million
20 May, 2021 72.0 72.5 68.85 69.45 10.57 Million
19 May, 2021 67.25 68.2 65.5 65.65 2.46 Million
18 May, 2021 68.3 68.75 66.9 67.1 3.45 Million