National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 57.6 60.2 56.0 57.95 4.29 Million
29 Apr, 2021 54.2 59.4 53.25 57.95 7.56 Million
28 Apr, 2021 54.95 55.4 53.6 53.95 1.17 Million
27 Apr, 2021 52.1 55.85 51.65 54.75 4.73 Million
26 Apr, 2021 52.15 52.7 51.6 51.8 719.24 Thousand
23 Apr, 2021 51.7 52.75 51.6 51.95 1.11 Million
22 Apr, 2021 52.0 52.4 51.5 51.85 1.02 Million
20 Apr, 2021 53.9 53.9 51.5 52.25 1.23 Million
19 Apr, 2021 52.8 53.9 51.15 51.95 1.55 Million
16 Apr, 2021 56.0 57.0 55.0 55.15 2.37 Million