National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 54.0 57.0 53.2 54.75 2.14 Million
13 Apr, 2021 53.6 55.45 52.45 54.4 1.65 Million
12 Apr, 2021 55.6 56.95 51.7 53.2 2.89 Million
09 Apr, 2021 61.95 62.0 57.55 58.7 4.54 Million
08 Apr, 2021 56.6 64.15 55.6 60.4 14.6 Million
07 Apr, 2021 54.45 55.25 54.3 54.5 992.4 Thousand
06 Apr, 2021 54.9 55.4 54.1 54.35 1.15 Million
05 Apr, 2021 56.25 56.3 54.0 54.3 1.88 Million
01 Apr, 2021 54.7 56.3 54.5 55.35 1.36 Million
31 Mar, 2021 55.3 55.8 53.35 54.1 913.76 Thousand