Next Mediaworks Limited (NEXTMEDIA)
INR 6.31
(0.32%)
INR 6.31
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 5.6 | 5.6 | 5.25 | 5.45 | 13.32 Thousand |
| 10 Nov, 2021 | 5.5 | 5.55 | 5.4 | 5.5 | 6619.00 |
| 09 Nov, 2021 | 5.6 | 5.6 | 5.25 | 5.4 | 12.41 Thousand |
| 08 Nov, 2021 | 5.1 | 5.7 | 5.1 | 5.25 | 4196.00 |
| 04 Nov, 2021 | 5.55 | 5.55 | 5.0 | 5.4 | 3802.00 |
| 03 Nov, 2021 | 5.0 | 5.55 | 5.0 | 5.35 | 3744.00 |
| 02 Nov, 2021 | 5.25 | 5.6 | 5.25 | 5.35 | 12.15 Thousand |
| 01 Nov, 2021 | 5.1 | 5.45 | 5.1 | 5.25 | 15.92 Thousand |
| 29 Oct, 2021 | 5.35 | 5.65 | 5.3 | 5.35 | 12.53 Thousand |
| 28 Oct, 2021 | 5.5 | 5.6 | 5.35 | 5.4 | 11.18 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD