Next Mediaworks Limited (NEXTMEDIA)
INR 6.31
(0.32%)
INR 6.31
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 5.7 | 5.7 | 5.2 | 5.5 | 18.04 Thousand |
| 25 Nov, 2021 | 5.75 | 5.75 | 5.05 | 5.6 | 21.89 Thousand |
| 24 Nov, 2021 | 5.8 | 5.8 | 5.3 | 5.6 | 7759.00 |
| 23 Nov, 2021 | 5.8 | 5.8 | 5.55 | 5.75 | 11.89 Thousand |
| 22 Nov, 2021 | 5.85 | 5.85 | 5.1 | 5.55 | 31.69 Thousand |
| 18 Nov, 2021 | 5.5 | 5.85 | 5.2 | 5.65 | 55.5 Thousand |
| 17 Nov, 2021 | 5.4 | 5.5 | 5.1 | 5.45 | 16.97 Thousand |
| 16 Nov, 2021 | 5.5 | 5.5 | 5.0 | 5.2 | 19.35 Thousand |
| 15 Nov, 2021 | 5.25 | 5.55 | 5.25 | 5.5 | 4665.00 |
| 12 Nov, 2021 | 5.45 | 5.55 | 5.45 | 5.45 | 9306.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD