Next Mediaworks Limited (NEXTMEDIA)
INR 6.31
(0.32%)
INR 6.31
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 5.8 | 5.8 | 5.35 | 5.6 | 23.98 Thousand |
| 26 Oct, 2021 | 5.45 | 5.8 | 5.45 | 5.55 | 32.25 Thousand |
| 25 Oct, 2021 | 6.0 | 6.0 | 5.4 | 5.7 | 10.31 Thousand |
| 22 Oct, 2021 | 5.4 | 6.05 | 5.4 | 5.65 | 13.71 Thousand |
| 21 Oct, 2021 | 5.85 | 5.95 | 5.55 | 5.7 | 14.17 Thousand |
| 20 Oct, 2021 | 5.8 | 6.05 | 5.8 | 5.9 | 29.85 Thousand |
| 19 Oct, 2021 | 6.05 | 6.1 | 5.7 | 5.8 | 16.8 Thousand |
| 18 Oct, 2021 | 5.85 | 6.4 | 5.6 | 5.9 | 163.82 Thousand |
| 14 Oct, 2021 | 5.8 | 6.0 | 5.65 | 5.85 | 67.55 Thousand |
| 13 Oct, 2021 | 5.5 | 5.85 | 5.5 | 5.8 | 54.85 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD