Next Mediaworks Limited (NEXTMEDIA)
INR 6.31
(0.32%)
INR 6.31
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.6 | 5.9 | 5.25 | 5.35 | 26.82 Thousand |
| 11 Oct, 2021 | 5.65 | 5.8 | 5.2 | 5.5 | 29.49 Thousand |
| 08 Oct, 2021 | 5.7 | 5.7 | 5.5 | 5.6 | 25.46 Thousand |
| 07 Oct, 2021 | 5.7 | 5.7 | 5.1 | 5.45 | 32.34 Thousand |
| 06 Oct, 2021 | 5.95 | 5.95 | 5.55 | 5.55 | 60.54 Thousand |
| 05 Oct, 2021 | 5.85 | 5.9 | 5.7 | 5.8 | 112.71 Thousand |
| 04 Oct, 2021 | 5.95 | 6.0 | 5.65 | 5.95 | 70.38 Thousand |
| 01 Oct, 2021 | 5.75 | 5.9 | 5.55 | 5.75 | 53.84 Thousand |
| 30 Sep, 2021 | 5.75 | 5.85 | 5.5 | 5.75 | 59.57 Thousand |
| 29 Sep, 2021 | 5.35 | 5.75 | 5.35 | 5.6 | 42.35 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD