Next Mediaworks Limited (NEXTMEDIA)
INR 6.31
(0.32%)
INR 6.31
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 200.61 Thousand |
| 09 Dec, 2021 | 7.7 | 7.9 | 7.55 | 7.9 | 251.08 Thousand |
| 08 Dec, 2021 | 5.6 | 6.6 | 5.3 | 6.6 | 191.69 Thousand |
| 07 Dec, 2021 | 5.65 | 5.65 | 5.25 | 5.5 | 20.86 Thousand |
| 06 Dec, 2021 | 5.6 | 5.65 | 5.25 | 5.3 | 41.74 Thousand |
| 03 Dec, 2021 | 5.6 | 5.6 | 5.4 | 5.55 | 26.23 Thousand |
| 02 Dec, 2021 | 5.35 | 5.6 | 5.15 | 5.4 | 18.61 Thousand |
| 01 Dec, 2021 | 5.45 | 5.45 | 5.0 | 5.35 | 10.25 Thousand |
| 30 Nov, 2021 | 5.55 | 5.6 | 5.2 | 5.45 | 6539.00 |
| 29 Nov, 2021 | 5.55 | 5.6 | 5.35 | 5.4 | 17.02 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD