Next Mediaworks Limited (NEXTMEDIA)
INR 6.26
(-3.69%)
INR 6.26
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 50.00 |
| 25 Feb, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 1.00 |
| 23 Feb, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 150.00 |
| 22 Feb, 2022 | 6.3 | 6.3 | 6.3 | 6.3 | 140.00 |
| 21 Feb, 2022 | 6.9 | 6.9 | 6.6 | 6.6 | 2010.00 |
| 18 Feb, 2022 | 6.5 | 6.9 | 6.5 | 6.9 | 7059.00 |
| 17 Feb, 2022 | 6.8 | 7.15 | 6.8 | 6.8 | 700.00 |
| 14 Feb, 2022 | 7.15 | 7.35 | 7.15 | 7.15 | 7285.00 |
| 07 Feb, 2022 | 8.2 | 8.2 | 7.5 | 7.5 | 59.84 Thousand |
| 31 Jan, 2022 | 7.8 | 8.5 | 7.8 | 7.85 | 244.73 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD