Next Mediaworks Limited (NEXTMEDIA)
INR 6.26
(-3.69%)
INR 6.26
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 5.25 | 5.25 | 5.0 | 5.0 | 14.38 Thousand |
| 29 Mar, 2022 | 5.5 | 5.75 | 5.25 | 5.25 | 36.84 Thousand |
| 28 Mar, 2022 | 5.4 | 5.5 | 5.4 | 5.5 | 5570.00 |
| 25 Mar, 2022 | 5.4 | 5.5 | 5.1 | 5.25 | 68.21 Thousand |
| 24 Mar, 2022 | 5.15 | 5.25 | 4.75 | 5.25 | 28.51 Thousand |
| 23 Mar, 2022 | 5.0 | 5.0 | 4.8 | 5.0 | 34.84 Thousand |
| 22 Mar, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 4979.00 |
| 21 Mar, 2022 | 4.6 | 4.6 | 4.2 | 4.6 | 109.39 Thousand |
| 17 Mar, 2022 | 4.4 | 4.4 | 4.4 | 4.4 | 641.00 |
| 16 Mar, 2022 | 4.2 | 4.2 | 4.2 | 4.2 | 12.44 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD