Next Mediaworks Limited (NEXTMEDIA)
INR 6.26
(-3.69%)
INR 6.26
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 5.75 | 6.3 | 5.75 | 6.2 | 44.51 Thousand |
| 28 Apr, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 3563.00 |
| 27 Apr, 2022 | 6.65 | 6.65 | 6.35 | 6.35 | 6947.00 |
| 26 Apr, 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6307.00 |
| 25 Apr, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 1924.00 |
| 22 Apr, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 6865.00 |
| 21 Apr, 2022 | 8.1 | 8.5 | 7.7 | 7.7 | 21.64 Thousand |
| 20 Apr, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | 3883.00 |
| 19 Apr, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 11.94 Thousand |
| 18 Apr, 2022 | 7.4 | 7.4 | 7.25 | 7.4 | 32.89 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD