Next Mediaworks Limited (NEXTMEDIA)
INR 6.26
(-3.69%)
INR 6.26
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 5.0 | 5.45 | 5.0 | 5.45 | 4423.00 |
| 13 May, 2022 | 5.2 | 5.45 | 5.0 | 5.2 | 4437.00 |
| 12 May, 2022 | 4.85 | 5.35 | 4.85 | 5.2 | 14.06 Thousand |
| 11 May, 2022 | 5.3 | 5.55 | 5.05 | 5.1 | 10.76 Thousand |
| 10 May, 2022 | 5.3 | 5.55 | 5.3 | 5.3 | 14.43 Thousand |
| 09 May, 2022 | 6.05 | 6.05 | 5.55 | 5.55 | 6413.00 |
| 06 May, 2022 | 6.35 | 6.35 | 5.8 | 5.8 | 12.17 Thousand |
| 05 May, 2022 | 5.75 | 6.35 | 5.75 | 6.1 | 14.27 Thousand |
| 04 May, 2022 | 5.8 | 6.15 | 5.65 | 6.05 | 18.28 Thousand |
| 02 May, 2022 | 6.1 | 6.2 | 5.9 | 5.9 | 7240.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD