Next Mediaworks Limited (NEXTMEDIA)
INR 6.26
(-3.69%)
INR 6.26
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 5.85 | 5.85 | 5.45 | 5.6 | 5401.00 |
| 27 May, 2022 | 5.8 | 5.8 | 5.55 | 5.7 | 5235.00 |
| 26 May, 2022 | 5.65 | 5.9 | 5.65 | 5.8 | 351.00 |
| 25 May, 2022 | 5.8 | 5.8 | 5.65 | 5.65 | 4132.00 |
| 24 May, 2022 | 5.75 | 6.0 | 5.75 | 5.9 | 2485.00 |
| 23 May, 2022 | 5.9 | 6.1 | 5.65 | 6.05 | 4714.00 |
| 20 May, 2022 | 5.95 | 5.95 | 5.65 | 5.9 | 3883.00 |
| 19 May, 2022 | 5.65 | 6.05 | 5.65 | 5.8 | 3554.00 |
| 18 May, 2022 | 5.95 | 5.95 | 5.45 | 5.9 | 15.12 Thousand |
| 17 May, 2022 | 5.35 | 5.7 | 5.2 | 5.7 | 5935.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD