Next Mediaworks Limited (NEXTMEDIA)
INR 6.26
(-3.69%)
INR 6.26
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 5.4 | 5.4 | 5.05 | 5.35 | 1639.00 |
| 24 Jun, 2022 | 5.35 | 5.35 | 5.0 | 5.15 | 2447.00 |
| 23 Jun, 2022 | 5.05 | 5.45 | 5.05 | 5.2 | 3462.00 |
| 22 Jun, 2022 | 5.6 | 5.65 | 5.15 | 5.3 | 10.11 Thousand |
| 21 Jun, 2022 | 5.4 | 5.4 | 4.9 | 5.4 | 13.63 Thousand |
| 20 Jun, 2022 | 4.95 | 5.15 | 4.75 | 5.15 | 17.37 Thousand |
| 17 Jun, 2022 | 4.95 | 5.15 | 4.9 | 4.95 | 3083.00 |
| 16 Jun, 2022 | 4.95 | 5.35 | 4.95 | 5.15 | 3187.00 |
| 15 Jun, 2022 | 5.25 | 5.25 | 5.05 | 5.2 | 3732.00 |
| 14 Jun, 2022 | 5.05 | 5.5 | 5.05 | 5.3 | 6520.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD