Next Mediaworks Limited (NEXTMEDIA)
INR 6.22
(-1.74%)
INR 6.22
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 4.85 | 5.05 | 4.85 | 5.05 | 6130.00 |
| 06 Jul, 2022 | 5.3 | 5.3 | 4.9 | 5.05 | 6477.00 |
| 05 Jul, 2022 | 5.05 | 5.3 | 4.9 | 5.15 | 7338.00 |
| 04 Jul, 2022 | 4.95 | 5.3 | 4.95 | 5.05 | 2671.00 |
| 01 Jul, 2022 | 5.4 | 5.4 | 5.1 | 5.1 | 259.00 |
| 30 Jun, 2022 | 5.4 | 5.4 | 5.15 | 5.25 | 1914.00 |
| 29 Jun, 2022 | 5.15 | 5.4 | 5.15 | 5.4 | 6369.00 |
| 28 Jun, 2022 | 5.55 | 5.55 | 5.2 | 5.3 | 3221.00 |
| 27 Jun, 2022 | 5.4 | 5.4 | 5.05 | 5.35 | 1639.00 |
| 24 Jun, 2022 | 5.35 | 5.35 | 5.0 | 5.15 | 2447.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD