Next Mediaworks Limited (NEXTMEDIA)
INR 6.22
(-1.74%)
INR 6.22
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 6.7 | 6.7 | 6.7 | 6.7 | 17.48 Thousand |
| 03 Aug, 2022 | 6.4 | 6.4 | 5.95 | 6.4 | 24.48 Thousand |
| 02 Aug, 2022 | 5.8 | 6.1 | 5.65 | 6.1 | 32.14 Thousand |
| 01 Aug, 2022 | 5.85 | 5.85 | 5.45 | 5.85 | 65.16 Thousand |
| 29 Jul, 2022 | 5.5 | 5.7 | 5.35 | 5.6 | 5759.00 |
| 28 Jul, 2022 | 5.95 | 5.95 | 5.45 | 5.5 | 7257.00 |
| 27 Jul, 2022 | 5.7 | 5.7 | 5.2 | 5.7 | 10.73 Thousand |
| 26 Jul, 2022 | 5.35 | 5.45 | 5.1 | 5.45 | 22.49 Thousand |
| 25 Jul, 2022 | 5.45 | 5.45 | 5.05 | 5.2 | 17.28 Thousand |
| 22 Jul, 2022 | 5.55 | 5.55 | 5.1 | 5.2 | 7471.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD