Next Mediaworks Limited (NEXTMEDIA)
INR 6.22
(-1.74%)
INR 6.22
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 6.0 | 6.15 | 5.85 | 5.95 | 8519.00 |
| 05 Sep, 2022 | 6.0 | 6.0 | 5.65 | 5.95 | 24.7 Thousand |
| 02 Sep, 2022 | 6.0 | 6.0 | 5.6 | 5.75 | 8849.00 |
| 01 Sep, 2022 | 6.0 | 6.05 | 5.7 | 5.75 | 10.82 Thousand |
| 30 Aug, 2022 | 5.8 | 6.2 | 5.8 | 5.9 | 7294.00 |
| 29 Aug, 2022 | 6.1 | 6.3 | 5.85 | 6.0 | 10.1 Thousand |
| 26 Aug, 2022 | 6.25 | 6.25 | 5.85 | 6.1 | 10.11 Thousand |
| 25 Aug, 2022 | 6.05 | 6.15 | 5.75 | 6.1 | 6544.00 |
| 24 Aug, 2022 | 5.8 | 6.0 | 5.8 | 5.9 | 4720.00 |
| 23 Aug, 2022 | 5.9 | 6.1 | 5.8 | 5.8 | 5132.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD