Next Mediaworks Limited (NEXTMEDIA)
INR 6.22
(-1.74%)
INR 6.22
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 5.65 | 5.75 | 5.5 | 5.55 | 13.7 Thousand |
| 04 Oct, 2022 | 5.85 | 5.9 | 5.7 | 5.75 | 5692.00 |
| 03 Oct, 2022 | 5.85 | 5.85 | 5.4 | 5.8 | 11.78 Thousand |
| 30 Sep, 2022 | 5.85 | 5.9 | 5.6 | 5.65 | 6021.00 |
| 29 Sep, 2022 | 6.0 | 6.0 | 5.65 | 5.7 | 1030.00 |
| 28 Sep, 2022 | 5.4 | 5.85 | 5.4 | 5.85 | 12.21 Thousand |
| 27 Sep, 2022 | 5.8 | 5.8 | 5.45 | 5.6 | 3143.00 |
| 26 Sep, 2022 | 5.8 | 5.85 | 5.45 | 5.6 | 3969.00 |
| 23 Sep, 2022 | 5.75 | 5.85 | 5.65 | 5.65 | 26.3 Thousand |
| 22 Sep, 2022 | 5.9 | 5.9 | 5.7 | 5.7 | 3081.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD