Next Mediaworks Limited (NEXTMEDIA)
INR 6.33
(-0.31%)
INR 6.33
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 6.4 | 6.4 | 5.5 | 5.75 | 36.88 Thousand |
| 17 Oct, 2022 | 5.4 | 5.9 | 5.4 | 5.85 | 35.28 Thousand |
| 14 Oct, 2022 | 5.7 | 6.0 | 5.35 | 5.4 | 26.09 Thousand |
| 13 Oct, 2022 | 5.1 | 5.65 | 5.1 | 5.55 | 18.91 Thousand |
| 12 Oct, 2022 | 5.3 | 5.6 | 5.3 | 5.4 | 2778.00 |
| 11 Oct, 2022 | 5.1 | 5.7 | 5.1 | 5.6 | 6323.00 |
| 10 Oct, 2022 | 5.5 | 5.5 | 5.0 | 5.45 | 3837.00 |
| 07 Oct, 2022 | 5.55 | 5.7 | 5.45 | 5.5 | 2669.00 |
| 06 Oct, 2022 | 5.65 | 5.75 | 5.5 | 5.55 | 13.7 Thousand |
| 04 Oct, 2022 | 5.85 | 5.9 | 5.7 | 5.75 | 5692.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD