Next Mediaworks Limited (NEXTMEDIA)
INR 6.35
(-1.55%)
INR 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 5.75 | 5.8 | 5.75 | 5.8 | 5833.00 |
| 31 Oct, 2022 | 5.85 | 5.85 | 5.3 | 5.3 | 2541.00 |
| 28 Oct, 2022 | 5.5 | 6.0 | 5.3 | 5.6 | 15.08 Thousand |
| 27 Oct, 2022 | 5.55 | 5.75 | 5.25 | 5.5 | 48.52 Thousand |
| 25 Oct, 2022 | 5.9 | 5.9 | 5.45 | 5.8 | 11.99 Thousand |
| 24 Oct, 2022 | 6.05 | 6.05 | 5.5 | 5.85 | 3524.00 |
| 21 Oct, 2022 | 5.95 | 5.95 | 5.45 | 5.55 | 12.29 Thousand |
| 20 Oct, 2022 | 5.75 | 5.85 | 5.7 | 5.7 | 17.36 Thousand |
| 19 Oct, 2022 | 5.95 | 5.95 | 5.5 | 5.75 | 19.6 Thousand |
| 18 Oct, 2022 | 6.4 | 6.4 | 5.5 | 5.75 | 36.88 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD