Next Mediaworks Limited (NEXTMEDIA)
INR 6.35
(-1.55%)
INR 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 5.35 | 5.5 | 5.35 | 5.45 | 417.00 |
| 29 Nov, 2022 | 5.45 | 5.55 | 5.35 | 5.35 | 5771.00 |
| 28 Nov, 2022 | 5.45 | 5.65 | 5.3 | 5.3 | 4751.00 |
| 25 Nov, 2022 | 5.65 | 5.65 | 5.3 | 5.45 | 7682.00 |
| 24 Nov, 2022 | 5.45 | 5.55 | 5.2 | 5.55 | 11.72 Thousand |
| 23 Nov, 2022 | 5.55 | 5.55 | 5.15 | 5.35 | 12.2 Thousand |
| 22 Nov, 2022 | 5.7 | 5.7 | 5.25 | 5.45 | 12.09 Thousand |
| 21 Nov, 2022 | 5.5 | 5.6 | 5.25 | 5.5 | 3606.00 |
| 18 Nov, 2022 | 5.55 | 5.6 | 5.15 | 5.35 | 5107.00 |
| 17 Nov, 2022 | 5.65 | 5.65 | 5.35 | 5.4 | 4101.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD