Next Mediaworks Limited (NEXTMEDIA)
INR 6.33
(-0.31%)
INR 6.33
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 5.65 | 5.65 | 5.35 | 5.4 | 4101.00 |
| 16 Nov, 2022 | 5.45 | 5.65 | 5.45 | 5.5 | 6559.00 |
| 15 Nov, 2022 | 5.7 | 5.7 | 5.4 | 5.5 | 6056.00 |
| 14 Nov, 2022 | 5.55 | 5.85 | 5.3 | 5.5 | 21.21 Thousand |
| 11 Nov, 2022 | 5.75 | 6.0 | 5.45 | 5.7 | 28.73 Thousand |
| 10 Nov, 2022 | 5.7 | 5.75 | 5.55 | 5.75 | 13.16 Thousand |
| 09 Nov, 2022 | 5.6 | 5.7 | 5.35 | 5.7 | 3456.00 |
| 07 Nov, 2022 | 5.65 | 6.1 | 5.15 | 5.5 | 11.93 Thousand |
| 04 Nov, 2022 | 5.85 | 5.85 | 5.55 | 5.65 | 15.17 Thousand |
| 03 Nov, 2022 | 5.6 | 5.65 | 5.3 | 5.6 | 6683.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD