Next Mediaworks Limited (NEXTMEDIA)
INR 6.22
(-1.74%)
INR 6.22
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 5.95 | 5.95 | 5.65 | 5.9 | 4587.00 |
| 19 Sep, 2022 | 6.0 | 6.0 | 5.7 | 5.8 | 23.77 Thousand |
| 16 Sep, 2022 | 5.65 | 5.85 | 5.65 | 5.8 | 22.02 Thousand |
| 15 Sep, 2022 | 5.9 | 5.95 | 5.65 | 5.7 | 30.9 Thousand |
| 14 Sep, 2022 | 6.1 | 6.1 | 5.6 | 5.7 | 6262.00 |
| 13 Sep, 2022 | 5.75 | 6.0 | 5.7 | 5.85 | 14.08 Thousand |
| 12 Sep, 2022 | 5.9 | 6.2 | 5.8 | 6.0 | 10.91 Thousand |
| 09 Sep, 2022 | 5.95 | 6.05 | 5.8 | 6.0 | 6535.00 |
| 08 Sep, 2022 | 5.95 | 6.0 | 5.7 | 5.8 | 3281.00 |
| 07 Sep, 2022 | 5.8 | 6.0 | 5.8 | 5.8 | 12.69 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD