Next Mediaworks Limited (NEXTMEDIA)
INR 6.22
(-1.74%)
INR 6.22
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 5.15 | 5.4 | 5.0 | 5.3 | 13.6 Thousand |
| 20 Jul, 2022 | 5.4 | 5.4 | 5.15 | 5.15 | 6956.00 |
| 19 Jul, 2022 | 5.4 | 5.55 | 5.4 | 5.4 | 9524.00 |
| 18 Jul, 2022 | 5.65 | 6.15 | 5.65 | 5.65 | 32.94 Thousand |
| 15 Jul, 2022 | 5.9 | 5.9 | 5.65 | 5.9 | 6084.00 |
| 14 Jul, 2022 | 5.65 | 5.65 | 5.5 | 5.65 | 17.65 Thousand |
| 13 Jul, 2022 | 5.35 | 5.4 | 5.25 | 5.4 | 12.87 Thousand |
| 12 Jul, 2022 | 4.95 | 5.15 | 4.95 | 5.15 | 5715.00 |
| 11 Jul, 2022 | 5.35 | 5.35 | 4.9 | 4.95 | 13.91 Thousand |
| 08 Jul, 2022 | 5.25 | 5.25 | 4.85 | 5.15 | 2585.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD