Next Mediaworks Limited (NEXTMEDIA)
INR 6.26
(-3.69%)
INR 6.26
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 5.5 | 5.5 | 5.25 | 5.3 | 2089.00 |
| 10 Jun, 2022 | 5.25 | 5.65 | 5.25 | 5.5 | 4543.00 |
| 09 Jun, 2022 | 5.4 | 5.6 | 5.2 | 5.5 | 3224.00 |
| 08 Jun, 2022 | 5.65 | 5.65 | 5.2 | 5.4 | 3043.00 |
| 07 Jun, 2022 | 5.7 | 5.7 | 5.4 | 5.45 | 1602.00 |
| 06 Jun, 2022 | 6.0 | 6.0 | 5.65 | 5.65 | 6259.00 |
| 03 Jun, 2022 | 5.65 | 5.85 | 5.65 | 5.85 | 1488.00 |
| 02 Jun, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 289.00 |
| 01 Jun, 2022 | 5.75 | 5.75 | 5.3 | 5.75 | 809.00 |
| 31 May, 2022 | 5.85 | 5.85 | 5.45 | 5.55 | 8653.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD