Next Mediaworks Limited (NEXTMEDIA)
INR 6.26
(-3.69%)
INR 6.26
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 6.9 | 7.05 | 6.9 | 7.05 | 18.85 Thousand |
| 12 Apr, 2022 | 6.75 | 6.75 | 6.6 | 6.75 | 12.95 Thousand |
| 11 Apr, 2022 | 6.3 | 6.45 | 6.0 | 6.45 | 46.1 Thousand |
| 08 Apr, 2022 | 6.15 | 6.15 | 6.05 | 6.15 | 16.25 Thousand |
| 07 Apr, 2022 | 5.65 | 5.9 | 5.4 | 5.9 | 27.73 Thousand |
| 06 Apr, 2022 | 5.65 | 5.65 | 5.3 | 5.65 | 19.51 Thousand |
| 05 Apr, 2022 | 4.95 | 5.4 | 4.95 | 5.4 | 40.1 Thousand |
| 04 Apr, 2022 | 5.15 | 5.15 | 5.05 | 5.15 | 11.74 Thousand |
| 01 Apr, 2022 | 4.7 | 4.95 | 4.55 | 4.95 | 9514.00 |
| 31 Mar, 2022 | 4.75 | 4.8 | 4.75 | 4.75 | 36.78 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD