Next Mediaworks Limited (NEXTMEDIA)
INR 6.26
(-3.69%)
INR 6.26
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 4.0 | 4.05 | 4.0 | 4.0 | 7050.00 |
| 14 Mar, 2022 | 4.1 | 4.5 | 4.1 | 4.2 | 9090.00 |
| 11 Mar, 2022 | 4.4 | 4.4 | 4.25 | 4.3 | 1194.00 |
| 10 Mar, 2022 | 4.6 | 4.8 | 4.4 | 4.4 | 4132.00 |
| 09 Mar, 2022 | 4.3 | 4.6 | 4.3 | 4.6 | 1660.00 |
| 08 Mar, 2022 | 4.4 | 4.4 | 4.4 | 4.4 | 1405.00 |
| 07 Mar, 2022 | 4.6 | 4.6 | 4.6 | 4.6 | 200.00 |
| 04 Mar, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 1195.00 |
| 03 Mar, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 110.00 |
| 02 Mar, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 106.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD