Next Mediaworks Limited (NEXTMEDIA)

INR 6.31

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 7.8 8.5 7.8 7.85 244.73 Thousand
24 Jan, 2022 8.2 8.2 8.2 8.2 170.00
17 Jan, 2022 8.6 8.6 8.6 8.6 250.00
10 Jan, 2022 9.05 9.05 9.05 9.05 1571.00
03 Jan, 2022 9.5 9.5 9.5 9.5 2851.00
27 Dec, 2021 9.95 9.95 9.95 9.95 215.00
16 Dec, 2021 11.0 11.45 10.45 10.45 112.22 Thousand
15 Dec, 2021 10.95 10.95 10.95 10.95 8159.00
14 Dec, 2021 10.45 10.45 10.45 10.45 27.69 Thousand
13 Dec, 2021 9.5 9.5 9.5 9.5 27.26 Thousand