Next Mediaworks Limited (NEXTMEDIA)

INR 6.21

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 20.6 21.25 18.9 18.9 58.49 Thousand
24 Dec, 2001 19.05 21.0 19.0 21.0 74.79 Thousand
21 Dec, 2001 21.3 21.7 20.65 20.65 54.52 Thousand
20 Dec, 2001 23.25 24.4 22.45 22.45 70.05 Thousand
19 Dec, 2001 25.75 26.9 24.15 24.15 61.55 Thousand
18 Dec, 2001 26.5 27.4 24.5 26.15 190.69 Thousand
14 Dec, 2001 24.25 26.0 24.25 25.55 116.36 Thousand
13 Dec, 2001 28.0 28.7 25.75 25.75 146.05 Thousand
12 Dec, 2001 28.45 28.95 25.7 28.0 334.31 Thousand
11 Dec, 2001 26.4 26.95 25.0 26.95 329.49 Thousand