Next Mediaworks Limited (NEXTMEDIA)

INR 6.21

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 21.9 21.9 19.6 20.0 46.2 Thousand
08 Jan, 2002 21.8 21.95 21.0 21.5 33.22 Thousand
07 Jan, 2002 21.6 22.7 21.5 21.8 22.92 Thousand
04 Jan, 2002 21.55 23.4 21.2 21.45 127.36 Thousand
03 Jan, 2002 21.9 22.5 20.55 20.9 67.15 Thousand
02 Jan, 2002 21.95 21.95 20.5 21.5 30.47 Thousand
01 Jan, 2002 23.9 24.5 20.2 21.1 62.96 Thousand
31 Dec, 2001 22.2 22.6 20.9 22.6 52.62 Thousand
28 Dec, 2001 19.6 20.95 19.4 20.95 55.11 Thousand
27 Dec, 2001 18.25 20.25 18.25 20.25 59.22 Thousand