Next Mediaworks Limited (NEXTMEDIA)

INR 6.21

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 19.5 22.2 19.0 22.2 29.64 Thousand
22 Jan, 2002 18.55 19.3 18.25 18.3 22.45 Thousand
21 Jan, 2002 20.25 20.25 18.8 19.0 11.78 Thousand
18 Jan, 2002 19.75 20.35 19.2 19.2 11.65 Thousand
17 Jan, 2002 17.0 22.1 17.0 19.85 23.45 Thousand
16 Jan, 2002 20.1 20.25 19.7 19.85 5260.00
15 Jan, 2002 20.7 20.7 19.9 20.45 9035.00
14 Jan, 2002 20.0 20.5 20.0 20.25 30.75 Thousand
11 Jan, 2002 20.5 20.5 18.7 19.1 26.39 Thousand
10 Jan, 2002 20.0 20.7 19.9 20.05 32.31 Thousand