Next Mediaworks Limited (NEXTMEDIA)

INR 6.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 29.05 29.5 26.55 27.9 140.35 Thousand
26 Feb, 2002 30.05 30.65 28.75 29.0 69.63 Thousand
25 Feb, 2002 31.45 31.45 29.5 29.6 79.77 Thousand
22 Feb, 2002 32.55 32.8 30.9 31.45 161 Thousand
21 Feb, 2002 31.4 34.45 29.0 33.0 649.15 Thousand
20 Feb, 2002 28.0 32.5 27.0 29.8 469.17 Thousand
19 Feb, 2002 28.5 28.7 27.1 27.2 96.13 Thousand
18 Feb, 2002 30.35 31.45 28.65 28.9 101.34 Thousand
15 Feb, 2002 31.9 31.9 29.55 29.65 88.87 Thousand
14 Feb, 2002 33.6 34.0 30.35 31.0 91.1 Thousand