Next Mediaworks Limited (NEXTMEDIA)

INR 6.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 24.9 25.2 23.8 24.85 46.9 Thousand
01 Apr, 2002 24.5 24.7 23.85 24.15 13.37 Thousand
28 Mar, 2002 23.1 24.6 23.1 24.0 25.1 Thousand
27 Mar, 2002 25.0 25.15 23.7 23.75 30.79 Thousand
26 Mar, 2002 24.75 25.2 23.55 23.7 30.14 Thousand
22 Mar, 2002 26.95 26.95 24.25 24.35 50.64 Thousand
21 Mar, 2002 25.5 27.4 25.5 26.3 27.55 Thousand
20 Mar, 2002 26.6 26.8 25.6 25.7 15.42 Thousand
19 Mar, 2002 28.25 28.25 26.35 26.9 37.98 Thousand
18 Mar, 2002 29.0 29.4 27.25 27.3 67.14 Thousand